| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:30:38 AM | 352.520 | 0 |
| 2024-05-30 | 9:18:35 AM | 352.440 | 0 |
| 2024-05-30 | 9:10:56 AM | 352.530 | 0 |
| 2024-05-29 | 7:36:27 PM | 355.740 | 0 |
| 2024-05-29 | 6:35:17 PM | 355.950 | 0 |
| 2024-05-29 | 5:34:08 PM | 356.080 | 0 |
| 2024-05-29 | 4:41:05 PM | 356.140 | 0 |
| 2024-05-29 | 3:59:05 PM | 355.140 | 0 |
| 2024-05-29 | 3:32:36 PM | 354.810 | 0 |
| 2024-05-29 | 2:44:38 PM | 355.720 | 0 |
| 2024-05-29 | 1:51:44 PM | 356.070 | 0 |
| 2024-05-29 | 1:06:33 PM | 356.140 | 0 |
| 2024-05-29 | 12:09:30 PM | 355.970 | 0 |