| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:33 AM | 6.900 | 0 |
| 2024-06-06 | 9:40:03 PM | 6.950 | 0 |
| 2024-06-06 | 8:24:08 PM | 6.950 | 0 |
| 2024-06-06 | 7:50:02 PM | 6.950 | 0 |
| 2024-06-06 | 6:50:04 PM | 6.950 | 0 |
| 2024-06-06 | 5:52:11 PM | 6.950 | 0 |
| 2024-06-06 | 4:48:12 PM | 6.700 | 0 |
| 2024-06-06 | 3:59:01 PM | 6.700 | 0 |
| 2024-06-06 | 2:41:02 PM | 6.750 | 0 |
| 2024-06-06 | 1:30:02 PM | 6.750 | 0 |
| 2024-06-06 | 12:24:02 PM | 6.750 | 0 |
| 2024-06-06 | 11:33:02 AM | 6.750 | 0 |
| 2024-06-06 | 10:25:02 AM | 6.750 | 0 |