| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:43:40 PM | 6.750 | 0 |
| 2024-06-07 | 4:13:04 PM | 6.750 | 0 |
| 2024-06-07 | 3:43:17 PM | 6.750 | 0 |
| 2024-06-07 | 3:13:06 PM | 6.750 | 0 |
| 2024-06-07 | 2:43:47 PM | 6.750 | 0 |
| 2024-06-07 | 2:13:34 PM | 6.750 | 0 |
| 2024-06-07 | 1:43:46 PM | 6.750 | 0 |
| 2024-06-07 | 1:13:56 PM | 6.750 | 0 |
| 2024-06-07 | 12:43:36 PM | 6.750 | 0 |
| 2024-06-07 | 12:43:00 PM | 6.750 | 220 |
| 2024-06-07 | 12:13:44 PM | 6.750 | 0 |
| 2024-06-07 | 11:44:07 AM | 6.750 | 0 |
| 2024-06-07 | 11:28:51 AM | 6.750 | 40 |