| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:01 PM | 214.400 | 1 |
| 2024-05-31 | 3:35:01 PM | 214.400 | 10 |
| 2024-05-31 | 3:35:00 PM | 213.850 | 3 |
| 2024-05-31 | 3:33:28 PM | 220.950 | 1 |
| 2024-05-31 | 3:30:06 PM | 214.100 | 11 |
| 2024-05-31 | 3:30:05 PM | 217.000 | 1 |
| 2024-05-31 | 3:27:17 PM | 220.500 | 3 |
| 2024-05-31 | 3:27:16 PM | 219.250 | 3 |
| 2024-05-31 | 3:26:34 PM | 220.950 | 3 |
| 2024-05-31 | 3:25:29 PM | 220.000 | 4 |
| 2024-05-31 | 3:24:18 PM | 219.100 | 3 |
| 2024-05-31 | 3:13:10 PM | 217.900 | 0 |
| 2024-05-31 | 3:04:50 PM | 218.100 | 5 |