| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:05 PM | 210.500 | 0 |
| 2024-06-07 | 6:50:40 PM | 210.900 | 5 |
| 2024-06-07 | 6:43:16 PM | 210.750 | 0 |
| 2024-06-07 | 6:43:15 PM | 210.800 | 2 |
| 2024-06-07 | 6:42:54 PM | 211.000 | 2 |
| 2024-06-07 | 6:13:37 PM | 212.200 | 0 |
| 2024-06-07 | 5:43:45 PM | 213.300 | 0 |
| 2024-06-07 | 5:18:36 PM | 213.300 | 3 |
| 2024-06-07 | 5:13:41 PM | 213.350 | 0 |
| 2024-06-07 | 5:13:26 PM | 213.350 | 10 |
| 2024-06-07 | 5:07:04 PM | 213.500 | 3 |
| 2024-06-07 | 4:59:02 PM | 214.200 | 8 |
| 2024-06-07 | 4:58:21 PM | 214.100 | 2 |