| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:54:19 PM | 16.600 | 171 |
| 2024-05-27 | 3:54:19 PM | 16.600 | 461 |
| 2024-05-27 | 3:54:19 PM | 16.600 | 1,000 |
| 2024-05-27 | 3:54:19 PM | 16.600 | 467 |
| 2024-05-27 | 3:01:03 PM | 16.650 | 75 |
| 2024-05-27 | 2:24:37 PM | 16.650 | 10 |
| 2024-05-27 | 2:20:50 PM | 16.700 | 188 |
| 2024-05-27 | 2:20:50 PM | 16.650 | 378 |
| 2024-05-27 | 2:02:38 PM | 16.650 | 289 |
| 2024-05-27 | 11:45:08 AM | 16.600 | 223 |
| 2024-05-27 | 11:45:08 AM | 16.600 | 277 |
| 2024-05-27 | 11:43:37 AM | 16.650 | 2 |
| 2024-05-27 | 11:20:05 AM | 16.600 | 223 |