| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:46 | 1,540 | 0 |
| 30.05.2024 | 21:04:52 | 1,540 | 0 |
| 30.05.2024 | 20:35:03 | 1,540 | 0 |
| 30.05.2024 | 20:04:24 | 1,540 | 0 |
| 30.05.2024 | 19:34:35 | 1,540 | 0 |
| 30.05.2024 | 19:04:30 | 1,540 | 0 |
| 30.05.2024 | 18:34:59 | 1,540 | 0 |
| 30.05.2024 | 18:04:31 | 1,590 | 0 |
| 30.05.2024 | 17:04:36 | 1,610 | 0 |
| 30.05.2024 | 16:34:51 | 1,620 | 0 |
| 30.05.2024 | 16:05:03 | 1,620 | 0 |
| 30.05.2024 | 15:35:02 | 1,600 | 0 |
| 30.05.2024 | 15:05:01 | 1,580 | 0 |