| Date | Time | Last | Volume |
|---|---|---|---|
| 4/7/2021 | 7:58:15 PM | 31.47 | 0 |
| 4/7/2021 | 6:29:26 PM | 31.44 | 0 |
| 4/7/2021 | 4:00:39 PM | 31.51 | 0 |
| 4/7/2021 | 1:50:46 PM | 31.55 | 0 |
| 4/7/2021 | 10:24:32 AM | 31.63 | 0 |
| 4/6/2021 | 8:44:12 PM | 31.52 | 0 |
| 4/6/2021 | 7:25:00 PM | 31.52 | 0 |
| 4/6/2021 | 5:37:36 PM | 31.53 | 0 |
| 4/6/2021 | 3:20:23 PM | 31.56 | 0 |
| 4/6/2021 | 1:10:16 PM | 31.70 | 0 |
| 4/6/2021 | 9:34:03 AM | 31.65 | 0 |