| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:37:29 PM | 3.3600 | 0 |
| 2024-05-17 | 11:37:24 AM | 3.3600 | 0 |
| 2024-05-17 | 9:37:15 AM | 3.3600 | 0 |
| 2024-05-17 | 8:01:48 AM | 3.3600 | 0 |
| 2024-05-16 | 9:37:04 PM | 3.3600 | 0 |
| 2024-05-16 | 7:37:20 PM | 3.3700 | 0 |
| 2024-05-16 | 5:36:08 PM | 3.3800 | 0 |
| 2024-05-16 | 3:35:34 PM | 3.3300 | 0 |
| 2024-05-16 | 1:35:59 PM | 3.3600 | 0 |
| 2024-05-16 | 11:35:26 AM | 3.3700 | 0 |
| 2024-05-16 | 9:35:20 AM | 3.3700 | 0 |