Time & Sales

Date Time Last Volume
8/9/2022 5:25:19 PM 26.350 9
8/9/2022 12:38:00 PM 27.000 36
8/9/2022 10:40:07 AM 27.050 50
8/9/2022 10:01:28 AM 26.500 191
8/9/2022 9:36:42 AM 27.000 133
8/9/2022 9:26:47 AM 27.000 200
8/9/2022 9:08:19 AM 27.000 277
8/8/2022 5:36:20 PM 26.800 220
8/8/2022 5:29:57 PM 26.750 6
8/8/2022 5:29:57 PM 26.750 5
8/8/2022 5:29:57 PM 26.750 1
8/8/2022 5:29:33 PM 26.750 20
8/8/2022 5:27:22 PM 26.200 381