| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 5:25:19 PM | 26.350 | 9 |
| 8/9/2022 | 12:38:00 PM | 27.000 | 36 |
| 8/9/2022 | 10:40:07 AM | 27.050 | 50 |
| 8/9/2022 | 10:01:28 AM | 26.500 | 191 |
| 8/9/2022 | 9:36:42 AM | 27.000 | 133 |
| 8/9/2022 | 9:26:47 AM | 27.000 | 200 |
| 8/9/2022 | 9:08:19 AM | 27.000 | 277 |
| 8/8/2022 | 5:36:20 PM | 26.800 | 220 |
| 8/8/2022 | 5:29:57 PM | 26.750 | 6 |
| 8/8/2022 | 5:29:57 PM | 26.750 | 5 |
| 8/8/2022 | 5:29:57 PM | 26.750 | 1 |
| 8/8/2022 | 5:29:33 PM | 26.750 | 20 |
| 8/8/2022 | 5:27:22 PM | 26.200 | 381 |