| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:01:08 AM | 19.350 | 9 |
| 2024-04-24 | 11:01:07 AM | 19.550 | 60 |
| 2024-04-24 | 10:55:17 AM | 19.450 | 31 |
| 2024-04-24 | 10:55:17 AM | 19.450 | 144 |
| 2024-04-24 | 10:36:53 AM | 19.450 | 5 |
| 2024-04-24 | 10:28:47 AM | 19.700 | 45 |
| 2024-04-24 | 10:22:25 AM | 19.550 | 5 |
| 2024-04-24 | 10:17:22 AM | 19.950 | 532 |
| 2024-04-24 | 10:17:22 AM | 19.600 | 2,000 |
| 2024-04-24 | 10:17:22 AM | 19.550 | 200 |
| 2024-04-24 | 10:01:37 AM | 19.450 | 5 |
| 2024-04-24 | 9:30:20 AM | 19.600 | 5 |
| 2024-04-24 | 9:14:48 AM | 19.600 | 562 |