Time & Sales

Date Time Last Volume
12/4/2020 7:08:05 AM 169.34150 .07999988
12/4/2020 7:08:03 AM 169.36240 .04000002
12/4/2020 7:08:01 AM 169.36250 .12000000
12/4/2020 7:08:00 AM 169.35250 .04999985
12/4/2020 7:07:58 AM 169.35250 .09999970
12/4/2020 7:07:56 AM 169.35230 .09999982
12/4/2020 7:07:55 AM 169.35250 .12999985
12/4/2020 7:07:53 AM 169.35220 .10999975
12/4/2020 7:07:51 AM 169.35240 .05999974
12/4/2020 7:07:49 AM 169.27690 .08999988
12/4/2020 7:07:47 AM 169.27690 .14000020
12/4/2020 7:07:46 AM 169.27970 .07000012
12/4/2020 7:07:44 AM 169.27970 .06000011