Time & Sales

Date Time Last Volume
10/28/2020 3:55:05 AM 175.55550 .03000020
10/28/2020 3:55:02 AM 175.55560 .12000016
10/28/2020 3:55:00 AM 175.55560 .05999979
10/28/2020 3:54:59 AM 175.55560 .07999973
10/28/2020 3:54:57 AM 175.56430 .09999983
10/28/2020 3:54:55 AM 175.56440 .06999995
10/28/2020 3:54:54 AM 175.53960 .10000023
10/28/2020 3:54:52 AM 175.53940 .03000010
10/28/2020 3:54:50 AM 175.53960 .05000011
10/28/2020 3:54:48 AM 175.53570 .07000001
10/28/2020 3:54:47 AM 175.54750 .08000000
10/28/2020 3:54:45 AM 175.54770 .10999973
10/28/2020 3:54:43 AM 175.56440 .04999989