Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
6:47:34 PM |
67.059900 |
.11000000 |
| 2024-04-25 |
6:47:13 PM |
66.989800 |
.16000000 |
| 2024-04-25 |
6:46:45 PM |
66.989900 |
.16000000 |
| 2024-04-25 |
6:46:23 PM |
66.989800 |
.17000000 |
| 2024-04-25 |
6:46:07 PM |
66.949900 |
.27000000 |
| 2024-04-25 |
6:45:48 PM |
66.949900 |
.23000000 |
| 2024-04-25 |
6:45:26 PM |
66.949900 |
.09000000 |
| 2024-04-25 |
6:45:26 PM |
66.949900 |
.10000000 |
| 2024-04-25 |
6:45:03 PM |
66.950200 |
.22000000 |
| 2024-04-25 |
6:44:50 PM |
66.950300 |
.28000000 |
| 2024-04-25 |
6:44:33 PM |
66.950200 |
.13000000 |
| 2024-04-25 |
6:44:12 PM |
66.950000 |
.36000000 |
| 2024-04-25 |
6:43:55 PM |
66.950100 |
.20000000 |