Time & Sales

Date Time Last Volume
12/4/2020 7:20:56 AM 169.38470 .06000011
12/4/2020 7:20:52 AM 169.42370 .13999989
12/4/2020 7:20:50 AM 169.42360 .11999981
12/4/2020 7:20:48 AM 169.42370 .05999987
12/4/2020 7:20:46 AM 169.42370 .05000009
12/4/2020 7:20:45 AM 169.42370 .08999981
12/4/2020 7:20:43 AM 169.47150 .07999988
12/4/2020 7:20:41 AM 169.36330 .08000021
12/4/2020 7:20:40 AM 169.36330 .05000021
12/4/2020 7:20:38 AM 169.33310 .03999986
12/4/2020 7:20:36 AM 169.33330 .15000003
12/4/2020 7:20:35 AM 169.39600 .03000012
12/4/2020 7:20:33 AM 169.27840 .13000005