Time & Sales

Date Time Last Volume
12/4/2020 6:58:37 AM 168.84090 .03999979
12/4/2020 6:58:35 AM 168.78180 .11999991
12/4/2020 6:58:32 AM 168.78170 .09000028
12/4/2020 6:58:30 AM 168.78180 .10000012
12/4/2020 6:58:28 AM 168.78170 .09000028
12/4/2020 6:58:27 AM 168.81080 .12999998
12/4/2020 6:58:25 AM 168.81080 .13999993
12/4/2020 6:58:23 AM 168.81080 .12999998
12/4/2020 6:58:22 AM 168.81080 .13999993
12/4/2020 6:58:20 AM 168.80130 .06000013
12/4/2020 6:58:19 AM 168.80110 .12999975
12/4/2020 6:58:17 AM 168.81900 .05000030
12/4/2020 6:58:15 AM 168.81910 .04000021