Time & Sales

Date Time Last Volume
12/4/2020 6:07:49 AM 169.02320 .06000005
12/4/2020 6:07:47 AM 169.02310 .12000017
12/4/2020 6:07:45 AM 169.02320 .11000028
12/4/2020 6:07:44 AM 169.02300 .10000000
12/4/2020 6:07:42 AM 169.02320 .06000005
12/4/2020 6:07:40 AM 169.02170 .05000009
12/4/2020 6:07:39 AM 169.01990 .06000004
12/4/2020 6:07:37 AM 169.01980 .04000005
12/4/2020 6:07:35 AM 169.01970 .03000005
12/4/2020 6:07:33 AM 169.01130 .07999998
12/4/2020 6:07:31 AM 169.00880 .03000021
12/4/2020 6:07:30 AM 169.01630 .12999989
12/4/2020 6:07:28 AM 169.01650 .09000009