Time & Sales

Date Time Last Volume
10/29/2020 12:00:07 AM 169.20000 .12000000
10/29/2020 12:00:05 AM 169.20000 .05000000
10/29/2020 12:00:03 AM 169.16720 .06999998
10/29/2020 12:00:02 AM 169.16740 .04000002
10/28/2020 11:59:58 PM 169.16720 .06999998
10/28/2020 11:59:57 PM 169.13180 .06999985
10/28/2020 11:59:53 PM 169.13190 .06999980
10/28/2020 11:59:52 PM 169.13180 .12999980
10/28/2020 11:59:50 PM 169.13180 .11000001
10/28/2020 11:59:48 PM 169.13180 .14000028
10/28/2020 11:59:47 PM 169.13190 .08000028
10/28/2020 11:59:45 PM 169.13180 .11999991