| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:07 AM | 7.400 | 0 |
| 2024-06-07 | 9:50:16 AM | 7.320 | 0 |
| 2024-06-07 | 8:53:48 AM | 7.360 | 0 |
| 2024-06-07 | 8:19:52 AM | 7.360 | 0 |
| 2024-06-06 | 9:45:12 PM | 7.510 | 0 |
| 2024-06-06 | 8:49:37 PM | 7.600 | 0 |
| 2024-06-06 | 7:40:43 PM | 7.660 | 0 |
| 2024-06-06 | 6:30:17 PM | 7.690 | 0 |
| 2024-06-06 | 5:28:26 PM | 7.640 | 0 |
| 2024-06-06 | 4:26:57 PM | 7.740 | 0 |
| 2024-06-06 | 3:55:43 PM | 7.710 | 0 |
| 2024-06-06 | 3:17:35 PM | 7.460 | 0 |
| 2024-06-06 | 2:11:43 PM | 7.380 | 0 |