Time & Sales

Date Time Last Volume
9/16/2021 6:01:14 PM 155.85 0
9/16/2021 5:31:26 PM 155.80 0
9/16/2021 5:27:55 PM 155.73 0
9/16/2021 5:01:20 PM 155.81 0
9/16/2021 4:31:17 PM 155.95 0
9/16/2021 4:19:20 PM 155.94 0
9/16/2021 4:01:15 PM 156.01 0
9/16/2021 3:31:22 PM 156.40 0
9/16/2021 3:20:41 PM 156.44 0
9/16/2021 3:01:10 PM 156.39 0
9/16/2021 2:31:08 PM 156.15 0
9/16/2021 2:20:24 PM 156.05 0
9/16/2021 2:01:23 PM 155.98 0