| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:16:48 PM | 326.72 | 0 |
| 2024-04-30 | 4:19:37 PM | 328.12 | 0 |
| 2024-04-30 | 3:19:24 PM | 327.90 | 0 |
| 2024-04-30 | 2:19:53 PM | 329.27 | 0 |
| 2024-04-30 | 1:16:00 PM | 329.17 | 0 |
| 2024-04-30 | 12:14:50 PM | 329.34 | 0 |
| 2024-04-30 | 8:25:11 AM | 329.25 | 0 |
| 2024-04-29 | 5:14:50 PM | 328.89 | 0 |
| 2024-04-29 | 4:17:21 PM | 329.32 | 0 |
| 2024-04-29 | 3:16:47 PM | 328.71 | 0 |
| 2024-04-29 | 2:19:16 PM | 328.87 | 0 |
| 2024-04-29 | 1:16:28 PM | 328.70 | 0 |