| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 8:42:10 PM | 4.27 | 0 |
| 3/29/2023 | 7:42:11 PM | 4.30 | 0 |
| 3/29/2023 | 6:52:27 PM | 4.31 | 0 |
| 3/29/2023 | 6:42:23 PM | 4.30 | 0 |
| 3/29/2023 | 5:57:54 PM | 4.31 | 0 |
| 3/29/2023 | 4:53:47 PM | 4.30 | 0 |
| 3/29/2023 | 3:49:31 PM | 4.25 | 0 |
| 3/29/2023 | 2:50:27 PM | 4.28 | 0 |
| 3/29/2023 | 1:50:53 PM | 4.29 | 0 |
| 3/29/2023 | 11:44:54 AM | 4.29 | 0 |
| 3/29/2023 | 9:09:22 AM | 4.27 | 0 |
| 3/28/2023 | 9:43:59 PM | 4.22 | 0 |
| 3/28/2023 | 8:43:49 PM | 4.26 | 0 |