| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:55:48 AM | 1.730 | 0 |
| 5/24/2022 | 9:13:28 AM | 1.730 | 0 |
| 5/24/2022 | 8:46:34 AM | 1.720 | 0 |
| 5/23/2022 | 9:38:03 PM | 1.710 | 0 |
| 5/23/2022 | 9:05:01 PM | 1.710 | 0 |
| 5/23/2022 | 7:57:35 PM | 1.710 | 0 |
| 5/23/2022 | 6:47:27 PM | 1.710 | 0 |
| 5/23/2022 | 5:32:24 PM | 1.710 | 0 |
| 5/23/2022 | 4:23:37 PM | 1.740 | 0 |
| 5/23/2022 | 3:38:30 PM | 1.740 | 0 |
| 5/23/2022 | 3:19:35 PM | 1.740 | 0 |
| 5/23/2022 | 2:10:55 PM | 1.740 | 0 |
| 5/23/2022 | 12:58:24 PM | 1.740 | 0 |