| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 12:58:24 PM | 1.740 | 0 |
| 5/23/2022 | 11:54:18 AM | 1.740 | 0 |
| 5/23/2022 | 10:49:38 AM | 1.740 | 0 |
| 5/23/2022 | 9:47:30 AM | 1.720 | 0 |
| 5/23/2022 | 9:26:31 AM | 1.710 | 0 |
| 5/23/2022 | 8:52:21 AM | 1.710 | 0 |
| 5/20/2022 | 9:42:12 PM | 1.730 | 0 |
| 5/20/2022 | 9:15:06 PM | 1.730 | 0 |
| 5/20/2022 | 8:06:56 PM | 1.730 | 0 |
| 5/20/2022 | 6:54:15 PM | 1.740 | 0 |
| 5/20/2022 | 5:49:06 PM | 1.730 | 0 |
| 5/20/2022 | 4:32:30 PM | 1.730 | 0 |
| 5/20/2022 | 3:52:16 PM | 1.720 | 0 |