| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:45:20 PM | 1.870 | 0 |
| 2024-04-15 | 2:34:51 PM | 1.870 | 0 |
| 2024-04-15 | 1:19:28 PM | 1.880 | 0 |
| 2024-04-15 | 12:06:07 PM | 1.880 | 0 |
| 2024-04-15 | 11:31:35 AM | 1.880 | 0 |
| 2024-04-15 | 11:02:39 AM | 1.880 | 0 |
| 2024-04-15 | 9:57:03 AM | 1.880 | 0 |
| 2024-04-15 | 9:46:00 AM | 1.880 | 0 |
| 2024-04-15 | 8:49:31 AM | 1.860 | 0 |