| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:39:01 PM | 180.530 | 0 |
| 2024-05-20 | 3:38:19 PM | 180.510 | 0 |
| 2024-05-20 | 2:55:00 PM | 180.830 | 0 |
| 2024-05-20 | 2:35:12 PM | 180.810 | 0 |
| 2024-05-20 | 1:24:52 PM | 180.800 | 0 |
| 2024-05-20 | 12:09:44 PM | 180.670 | 0 |
| 2024-05-20 | 10:56:37 AM | 180.560 | 0 |
| 2024-05-20 | 9:52:09 AM | 180.670 | 0 |
| 2024-05-20 | 9:23:19 AM | 180.520 | 0 |
| 2024-05-20 | 8:59:17 AM | 180.420 | 0 |