| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:45 PM | 0.580 | 0 |
| 2024-05-17 | 4:21:11 PM | 0.590 | 0 |
| 2024-05-17 | 4:01:05 PM | 0.590 | 0 |
| 2024-05-17 | 3:51:00 PM | 0.590 | 0 |
| 2024-05-17 | 3:35:41 PM | 0.590 | 0 |
| 2024-05-17 | 3:21:10 PM | 0.590 | 0 |
| 2024-05-17 | 3:00:57 PM | 0.590 | 0 |
| 2024-05-17 | 2:50:57 PM | 0.590 | 0 |
| 2024-05-17 | 2:35:15 PM | 0.590 | 0 |
| 2024-05-17 | 2:20:56 PM | 0.590 | 0 |
| 2024-05-17 | 2:00:57 PM | 0.590 | 0 |
| 2024-05-17 | 1:50:58 PM | 0.590 | 0 |
| 2024-05-17 | 1:35:22 PM | 0.590 | 0 |