| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:37:23 PM | 2.6400 | 0 |
| 2024-05-02 | 2:36:43 PM | 2.6400 | 0 |
| 2024-05-02 | 1:36:38 PM | 2.6400 | 0 |
| 2024-05-02 | 12:36:42 PM | 2.6400 | 0 |
| 2024-05-02 | 11:35:36 AM | 2.6400 | 0 |
| 2024-05-02 | 10:35:23 AM | 2.6400 | 0 |
| 2024-05-02 | 9:35:15 AM | 2.6400 | 0 |
| 2024-05-02 | 8:16:53 AM | 2.6400 | 0 |
| 2024-04-30 | 9:35:02 PM | 2.6200 | 0 |
| 2024-04-30 | 8:35:52 PM | 2.6200 | 0 |
| 2024-04-30 | 7:36:42 PM | 2.6300 | 0 |
| 2024-04-30 | 6:37:14 PM | 2.6300 | 0 |
| 2024-04-30 | 5:37:21 PM | 2.6400 | 0 |