| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:13:44 AM | 192.95 | 59 |
| 2024-05-27 | 11:09:08 AM | 192.85 | 24 |
| 2024-05-27 | 11:09:08 AM | 192.85 | 28 |
| 2024-05-27 | 11:00:25 AM | 192.65 | 60 |
| 2024-05-27 | 11:00:25 AM | 192.65 | 2 |
| 2024-05-27 | 11:00:24 AM | 192.65 | 125 |
| 2024-05-27 | 11:00:24 AM | 192.65 | 6 |
| 2024-05-27 | 11:00:00 AM | 192.75 | 327 |
| 2024-05-27 | 10:55:29 AM | 192.95 | 125 |
| 2024-05-27 | 10:55:29 AM | 192.85 | 10 |
| 2024-05-27 | 10:52:14 AM | 192.80 | 6 |
| 2024-05-27 | 10:48:58 AM | 192.90 | 28 |
| 2024-05-27 | 10:48:58 AM | 192.90 | 98 |