| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:13:02 AM | 2.51 | 50,000 |
| 2024-06-07 | 7:12:54 AM | 2.51 | 20,000 |
| 2024-06-07 | 7:12:49 AM | 2.52 | 300 |
| 2024-06-07 | 7:12:47 AM | 2.51 | 10,000 |
| 2024-06-07 | 7:12:41 AM | 2.51 | 5,300 |
| 2024-06-07 | 7:12:37 AM | 2.51 | 1,400 |
| 2024-06-07 | 7:12:34 AM | 2.52 | 1,200 |
| 2024-06-07 | 7:12:31 AM | 2.51 | 400 |
| 2024-06-07 | 7:12:31 AM | 2.51 | 5,000 |
| 2024-06-07 | 7:12:22 AM | 2.52 | 1,200 |
| 2024-06-07 | 7:12:17 AM | 2.52 | 51,900 |
| 2024-06-07 | 7:11:58 AM | 2.52 | 800 |