| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:13 PM | 49.7650 | 100 |
| 2024-04-19 | 9:50:13 PM | 49.7650 | 100 |
| 2024-04-19 | 9:50:12 PM | 49.7800 | 140 |
| 2024-04-19 | 9:50:12 PM | 49.7800 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7950 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7950 | 100 |
| 2024-04-19 | 9:50:10 PM | 49.7900 | 400 |