| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:53 PM | 49.2550 | 100 |
| 2024-06-03 | 9:36:50 PM | 49.2700 | 100 |
| 2024-06-03 | 9:36:50 PM | 49.2600 | 100 |
| 2024-06-03 | 9:36:49 PM | 49.2700 | 100 |
| 2024-06-03 | 9:36:44 PM | 49.2700 | 239 |
| 2024-06-03 | 9:36:39 PM | 49.2610 | 215 |
| 2024-06-03 | 9:36:30 PM | 49.2839 | 111 |
| 2024-06-03 | 9:36:14 PM | 49.2750 | 100 |
| 2024-06-03 | 9:36:09 PM | 49.2900 | 100 |
| 2024-06-03 | 9:36:07 PM | 49.2950 | 100 |
| 2024-06-03 | 9:36:06 PM | 49.3000 | 100 |
| 2024-06-03 | 9:36:06 PM | 49.3000 | 150 |