| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 5:45:05 PM | 96.060 | 0 |
| 2/24/2021 | 5:15:00 PM | 96.100 | 0 |
| 2/24/2021 | 4:45:00 PM | 96.100 | 0 |
| 2/24/2021 | 4:15:06 PM | 95.900 | 0 |
| 2/24/2021 | 3:45:04 PM | 95.800 | 0 |
| 2/24/2021 | 3:15:07 PM | 95.780 | 0 |
| 2/24/2021 | 2:45:14 PM | 95.730 | 0 |
| 2/24/2021 | 2:15:09 PM | 95.790 | 0 |
| 2/24/2021 | 1:15:10 PM | 95.780 | 0 |
| 2/24/2021 | 12:45:10 PM | 95.670 | 0 |
| 2/24/2021 | 12:15:04 PM | 95.760 | 0 |
| 2/24/2021 | 11:45:09 AM | 95.770 | 0 |
| 2/24/2021 | 11:15:01 AM | 95.700 | 0 |