| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 8:15:05 PM | 87.050 | 0 |
| 1/20/2021 | 7:45:04 PM | 87.050 | 0 |
| 1/20/2021 | 7:15:01 PM | 87.050 | 0 |
| 1/20/2021 | 6:45:06 PM | 87.050 | 0 |
| 1/20/2021 | 6:15:10 PM | 87.050 | 0 |
| 1/20/2021 | 5:45:04 PM | 87.060 | 0 |
| 1/20/2021 | 5:15:04 PM | 87.070 | 0 |
| 1/20/2021 | 4:45:11 PM | 87.090 | 0 |
| 1/20/2021 | 4:15:06 PM | 87.020 | 0 |
| 1/20/2021 | 3:45:06 PM | 87.020 | 0 |
| 1/20/2021 | 3:15:03 PM | 86.970 | 0 |
| 1/20/2021 | 2:45:03 PM | 86.680 | 0 |
| 1/20/2021 | 2:15:08 PM | 86.650 | 0 |