| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:29:36 | 262,60 | 2 |
| 31.05.2024 | 17:29:36 | 262,60 | 3 |
| 31.05.2024 | 17:29:36 | 262,60 | 2.165 |
| 31.05.2024 | 17:29:36 | 262,60 | 1.885 |
| 31.05.2024 | 17:29:36 | 262,60 | 544 |
| 31.05.2024 | 17:29:36 | 262,60 | 923 |
| 31.05.2024 | 17:29:36 | 262,60 | 285 |
| 31.05.2024 | 17:29:36 | 262,60 | 56 |
| 31.05.2024 | 17:29:36 | 262,60 | 389 |
| 31.05.2024 | 17:29:36 | 262,60 | 187 |
| 31.05.2024 | 17:29:36 | 262,60 | 1.766 |
| 31.05.2024 | 17:29:36 | 262,60 | 488 |
| 31.05.2024 | 17:29:36 | 262,60 | 2.253 |