Time & Sales

Date Time Last Volume
8/14/2019 11:05:27 AM 113.230 0
8/14/2019 10:05:09 AM 113.290 0
8/14/2019 9:10:47 AM 113.290 0
8/13/2019 9:54:04 PM 113.330 0
8/13/2019 9:08:00 PM 113.330 0
8/13/2019 8:07:13 PM 113.330 0
8/13/2019 7:08:53 PM 113.310 0
8/13/2019 6:08:19 PM 113.310 0
8/13/2019 5:08:05 PM 113.340 0
8/13/2019 4:05:48 PM 113.290 0
8/13/2019 3:10:11 PM 112.960 0
8/13/2019 2:09:45 PM 113.020 0
8/13/2019 1:07:44 PM 113.150 0