| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:15:11 PM | 89.360 | 0 |
| 2024-05-23 | 3:15:10 PM | 89.460 | 0 |
| 2024-05-23 | 1:15:09 PM | 89.480 | 0 |
| 2024-05-23 | 11:15:09 AM | 89.420 | 0 |
| 2024-05-23 | 9:52:08 AM | 89.370 | 0 |
| 2024-05-23 | 9:12:10 AM | 89.340 | 0 |
| 2024-05-22 | 5:15:10 PM | 89.340 | 0 |
| 2024-05-22 | 3:15:09 PM | 89.370 | 0 |
| 2024-05-22 | 1:15:09 PM | 89.380 | 0 |
| 2024-05-22 | 11:15:10 AM | 89.450 | 0 |
| 2024-05-22 | 9:52:08 AM | 89.590 | 0 |
| 2024-05-22 | 9:12:11 AM | 89.440 | 0 |
| 2024-05-21 | 5:15:11 PM | 89.630 | 0 |