| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:07 PM | 44.47 | 100 |
| 2024-05-31 | 4:22:07 PM | 44.47 | 1,000 |
| 2024-05-31 | 4:22:07 PM | 44.48 | 100 |
| 2024-05-31 | 4:22:07 PM | 44.48 | 1,000 |
| 2024-05-31 | 4:22:02 PM | 44.48 | 1,000 |
| 2024-05-31 | 4:22:01 PM | 44.48 | 157 |
| 2024-05-31 | 4:21:58 PM | 44.47 | 100 |
| 2024-05-31 | 4:21:56 PM | 44.47 | 500 |
| 2024-05-31 | 4:21:56 PM | 44.46 | 100 |
| 2024-05-31 | 4:21:56 PM | 44.46 | 500 |
| 2024-05-31 | 4:21:55 PM | 44.47 | 100 |
| 2024-05-31 | 4:21:55 PM | 44.47 | 1,000 |