| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:43:37 PM | 12.270 | 0 |
| 2024-06-05 | 12:18:27 PM | 12.270 | 0 |
| 2024-06-05 | 11:41:53 AM | 12.120 | 0 |
| 2024-06-05 | 11:05:33 AM | 12.090 | 0 |
| 2024-06-05 | 9:58:05 AM | 12.290 | 0 |
| 2024-06-05 | 9:18:13 AM | 12.250 | 0 |
| 2024-06-05 | 8:44:26 AM | 12.270 | 0 |
| 2024-06-05 | 8:21:15 AM | 12.350 | 0 |
| 2024-06-04 | 9:37:19 PM | 12.340 | 0 |
| 2024-06-04 | 8:57:01 PM | 12.360 | 0 |
| 2024-06-04 | 7:50:40 PM | 12.360 | 0 |
| 2024-06-04 | 6:47:36 PM | 12.310 | 0 |
| 2024-06-04 | 5:45:16 PM | 12.160 | 0 |