| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:34:41 PM | 115.530 | 0 |
| 2024-05-30 | 4:34:16 PM | 115.530 | 0 |
| 2024-05-30 | 3:34:39 PM | 115.530 | 0 |
| 2024-05-30 | 2:34:33 PM | 115.530 | 0 |
| 2024-05-30 | 1:34:21 PM | 115.520 | 0 |
| 2024-05-30 | 12:34:19 PM | 115.520 | 0 |
| 2024-05-30 | 11:34:18 AM | 115.520 | 0 |
| 2024-05-30 | 10:34:34 AM | 115.520 | 0 |
| 2024-05-30 | 9:34:20 AM | 115.520 | 0 |
| 2024-05-29 | 7:34:57 PM | 115.470 | 0 |
| 2024-05-29 | 6:34:15 PM | 115.470 | 0 |
| 2024-05-29 | 5:34:51 PM | 115.470 | 0 |
| 2024-05-29 | 4:34:19 PM | 115.470 | 0 |