| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:52:23 PM | 18.8500 | 133 |
| 2024-04-29 | 8:40:01 PM | 18.3901 | 124 |
| 2024-04-29 | 8:11:24 PM | 18.5445 | 255 |
| 2024-04-29 | 6:14:43 PM | 18.5500 | 253 |
| 2024-04-29 | 6:14:33 PM | 18.5500 | 100 |
| 2024-04-29 | 5:59:37 PM | 18.8500 | 1,000 |
| 2024-04-29 | 5:59:21 PM | 18.8499 | 507 |
| 2024-04-29 | 3:35:56 PM | 18.8500 | 100 |
| 2024-04-29 | 3:35:49 PM | 18.8500 | 100 |