| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:51:52 PM | 16.3500 | 100 |
| 2024-04-25 | 7:33:20 PM | 16.3300 | 100 |
| 2024-04-25 | 7:23:59 PM | 16.3350 | 281 |
| 2024-04-25 | 7:14:47 PM | 16.3200 | 100 |
| 2024-04-25 | 7:02:54 PM | 16.3350 | 493 |
| 2024-04-25 | 6:57:25 PM | 16.3100 | 209 |
| 2024-04-25 | 6:56:14 PM | 16.3100 | 100 |
| 2024-04-25 | 6:37:42 PM | 16.3200 | 100 |
| 2024-04-25 | 6:31:12 PM | 16.3200 | 100 |
| 2024-04-25 | 6:30:59 PM | 16.3512 | 2,923 |
| 2024-04-25 | 6:30:59 PM | 16.3512 | 2,283 |
| 2024-04-25 | 6:13:40 PM | 16.3350 | 185 |
| 2024-04-25 | 5:54:41 PM | 16.3000 | 163 |