| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:57:01 PM | 15.6500 | 2,000 |
| 2024-05-20 | 4:47:02 PM | 15.6700 | 100 |
| 2024-05-20 | 4:47:02 PM | 15.6700 | 400 |
| 2024-05-20 | 4:43:22 PM | 15.7000 | 360 |
| 2024-05-20 | 4:38:21 PM | 15.7000 | 133 |
| 2024-05-20 | 4:30:18 PM | 15.7300 | 155 |
| 2024-05-20 | 4:30:18 PM | 15.6800 | 2,147 |
| 2024-05-20 | 4:24:57 PM | 15.6960 | 117 |
| 2024-05-20 | 4:17:44 PM | 15.6880 | 26,549 |
| 2024-05-20 | 4:14:52 PM | 15.7180 | 681 |
| 2024-05-20 | 4:08:39 PM | 15.7100 | 100 |
| 2024-05-20 | 4:08:39 PM | 15.7100 | 100 |
| 2024-05-20 | 4:08:39 PM | 15.7100 | 100 |