| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:56 PM | 38.50 | 100 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 315 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 366 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 100 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 474 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 100 |
| 2024-04-19 | 9:54:56 PM | 38.50 | 400 |