| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:44 AM | 9.630 | 0 |
| 2024-06-07 | 9:52:08 AM | 9.390 | 0 |
| 2024-06-07 | 8:58:30 AM | 9.370 | 0 |
| 2024-06-07 | 8:15:49 AM | 9.330 | 0 |
| 2024-06-06 | 9:50:24 PM | 9.460 | 0 |
| 2024-06-06 | 9:11:30 PM | 9.480 | 0 |
| 2024-06-06 | 7:59:49 PM | 9.470 | 0 |
| 2024-06-06 | 6:50:23 PM | 9.440 | 0 |
| 2024-06-06 | 5:35:56 PM | 9.520 | 0 |
| 2024-06-06 | 4:34:53 PM | 9.450 | 0 |
| 2024-06-06 | 3:47:19 PM | 9.350 | 0 |
| 2024-06-06 | 3:27:46 PM | 9.290 | 0 |
| 2024-06-06 | 2:22:16 PM | 9.410 | 0 |