| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:40:20 PM | 40.7850 | 402 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 52 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 83 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 23 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 17 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 103 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 17 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 1 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 8 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 2 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 6 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 160 |
| 2024-04-17 | 5:40:20 PM | 40.7850 | 95 |