| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:13:21 PM | 34.5550 | 110 |
| 2024-04-30 | 6:13:18 PM | 34.5550 | 200 |
| 2024-04-30 | 5:57:47 PM | 34.5355 | 152 |
| 2024-04-30 | 5:45:16 PM | 34.7500 | 1,743 |
| 2024-04-30 | 5:45:06 PM | 34.7500 | 200 |
| 2024-04-30 | 5:44:45 PM | 34.5550 | 296 |
| 2024-04-30 | 5:44:31 PM | 34.5550 | 103 |
| 2024-04-30 | 5:44:31 PM | 34.5550 | 116 |
| 2024-04-30 | 5:42:45 PM | 34.5000 | 100 |
| 2024-04-30 | 5:42:39 PM | 34.5000 | 300 |
| 2024-04-30 | 5:40:12 PM | 34.5063 | 145 |
| 2024-04-30 | 5:38:52 PM | 34.5000 | 146 |