| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:49:58 PM | 20.22 | 0 |
| 2024-04-16 | 2:54:56 PM | 20.30 | 0 |
| 2024-04-16 | 1:44:54 PM | 20.23 | 0 |
| 2024-04-16 | 11:38:28 AM | 20.23 | 0 |
| 2024-04-16 | 8:25:07 AM | 20.28 | 0 |
| 2024-04-15 | 9:47:38 PM | 20.41 | 0 |
| 2024-04-15 | 8:47:48 PM | 20.48 | 0 |
| 2024-04-15 | 7:48:05 PM | 20.47 | 0 |
| 2024-04-15 | 6:47:22 PM | 20.61 | 0 |
| 2024-04-15 | 5:57:16 PM | 20.75 | 0 |
| 2024-04-15 | 4:52:58 PM | 20.75 | 0 |
| 2024-04-15 | 3:36:30 PM | 21.04 | 0 |
| 2024-04-15 | 1:23:17 PM | 20.80 | 0 |