| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:39 PM | 3.6300 | 0 |
| 2024-05-17 | 7:47:11 PM | 3.6300 | 0 |
| 2024-05-17 | 5:46:37 PM | 3.6300 | 0 |
| 2024-05-17 | 3:46:40 PM | 3.6800 | 0 |
| 2024-05-17 | 1:45:41 PM | 3.6800 | 0 |
| 2024-05-17 | 11:45:14 AM | 3.6900 | 0 |
| 2024-05-17 | 9:45:47 AM | 3.6700 | 0 |
| 2024-05-17 | 9:01:47 AM | 3.6700 | 0 |
| 2024-05-16 | 9:46:58 PM | 3.6800 | 0 |
| 2024-05-16 | 7:47:19 PM | 3.6900 | 0 |
| 2024-05-16 | 5:45:33 PM | 3.6900 | 0 |