| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:11:30 AM | 20.000 | 0 |
| 2024-04-16 | 9:44:05 PM | 20.100 | 0 |
| 2024-04-16 | 8:58:01 PM | 20.120 | 0 |
| 2024-04-16 | 8:45:11 PM | 20.070 | 0 |
| 2024-04-16 | 7:51:56 PM | 20.110 | 0 |
| 2024-04-16 | 6:50:33 PM | 20.230 | 0 |
| 2024-04-16 | 5:42:22 PM | 20.300 | 0 |
| 2024-04-16 | 4:33:20 PM | 20.230 | 0 |
| 2024-04-16 | 3:29:06 PM | 20.340 | 0 |
| 2024-04-16 | 2:27:52 PM | 20.230 | 0 |
| 2024-04-16 | 1:24:59 PM | 20.260 | 0 |
| 2024-04-16 | 12:12:15 PM | 20.240 | 0 |
| 2024-04-16 | 12:06:23 PM | 20.270 | 0 |