| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:26:37 PM | 49.100 | 0 |
| 2024-05-22 | 1:15:44 PM | 49.080 | 0 |
| 2024-05-22 | 12:20:27 PM | 49.030 | 0 |
| 2024-05-22 | 11:05:16 AM | 49.030 | 0 |
| 2024-05-22 | 9:49:11 AM | 49.010 | 0 |
| 2024-05-22 | 9:40:19 AM | 49.000 | 0 |
| 2024-05-22 | 8:44:09 AM | 49.000 | 0 |
| 2024-05-22 | 8:15:28 AM | 49.010 | 0 |
| 2024-05-21 | 9:40:24 PM | 49.020 | 0 |
| 2024-05-21 | 9:23:33 PM | 48.990 | 0 |
| 2024-05-21 | 8:10:21 PM | 48.980 | 0 |
| 2024-05-21 | 6:57:57 PM | 48.920 | 0 |
| 2024-05-21 | 5:49:20 PM | 48.940 | 0 |